24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002247
24H 成交量$13.68万
流通市值$3,661.54万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
EGLDMultiversX (Elrond)
|
$3.405 | $3.48 | $3.37 | $18.51万 | $1.07亿 | -0.56% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.91万 | $95.37亿 | -0.01% |
| 382 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.11万 | $915.17万 | 0.81% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 429 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $21.73万 | $954.29万 | -3.23% |
| 645 |
IRENBIRENB
|
$24.91 | $24.93 | $24.15 | $3.06万 | — | 2.55% |
| 521 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.77万 | $2,327.97万 | -0.70% |
| 453 |
FSynFutures
|
$0.002819 | $0.002953 | $0.002789 | $19.09万 | $542.18万 | -2.83% |
| 271 |
ENSEthereum Name Service
|
$5.01 | $5.04 | $4.86 | $44.86万 | $1.76亿 | 1.21% |
| 494 |
TSMBTSMB
|
$416 | $416.00 | $409.29 | $15.64万 | — | 1.52% |
| 244 |
ARPAARPA Chain
|
$0.01005 | $0.0105 | $0.00985 | $52.73万 | $1,554.07万 | -0.20% |
| 615 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.54万 | $4,339.23万 | -0.31% |
| 536 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.41万 | $2,563.25万 | -2.35% |
| 638 |
COHRBCOHRB
|
$217.24 | $217.67 | $213.03 | $3.63万 | — | 1.90% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 85 |
SEISei
|
$0.04865 | $0.04898 | $0.04707 | $228.49万 | $3.22亿 | 0.89% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 63 |
SKHYBSKHYB
|
$157.32 | $157.69 | $147.17 | $386.06万 | — | 4.58% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Ondo _比特币行情
TONToken _数字货币市值
Ondo _以太坊ETH价格
Gram _加密货币行情
BIO Protocol _比特币行情
XRP _比特币行情
Quant _BTC行情
Sophon _比特币
TRON _加密货币行情
Vanar Chain _数字货币市值
BEAMX _币种排行
KORUB _比特币
TQQQB _数字货币市值
Lisk _数字货币市值
BitTensor _加密货币行情
Aptos _数字货币市值
SuperVerse _币种排行
Sophon _比特币
Hashflow _以太坊ETH价格
PancakeSwap _以太坊ETH价格
GOOGLB _加密货币行情
Celestia _加密货币行情
Nillion _币种排行
XRP _BTC行情
Nillion _BTC行情
Pump.fun _比特币
Ethena _币种排行
Gram _数字货币市值
Official _币种排行
NFPrompt _比特币
Official _以太坊ETH价格
TRON _以太坊ETH价格
XRP _以太坊ETH价格
Mitosis _数字货币市值
RWUSD _数字货币市值
Kite _加密货币行情
Celo _数字货币市值
THORChain _以太坊ETH价格
MSTRB _加密货币行情
Plasma _比特币行情