24H 最高$216.52
24H 最低$213.03
今日开盘$213.31
24H 成交量$3.25万
流通市值—
24H 涨跌额($3.21)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
EGLDMultiversX (Elrond)
|
$3.404 | $3.48 | $3.37 | $18.26万 | $1.07亿 | -0.53% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.75万 | $95.37亿 | -0.01% |
| 379 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.11万 | $915.17万 | 1.08% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 439 |
OGOG Fan Token
|
$2.288 | $2.37 | $2.25 | $20.81万 | $954.29万 | -2.56% |
| 648 |
IRENBIRENB
|
$24.84 | $24.84 | $24.15 | $2.86万 | — | 2.35% |
| 521 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.58万 | $2,327.97万 | -0.35% |
| 445 |
FSynFutures
|
$0.00283 | $0.002953 | $0.002789 | $20.28万 | $542.18万 | -1.60% |
| 275 |
ENSEthereum Name Service
|
$5.02 | $5.02 | $4.86 | $42.51万 | $1.76亿 | 1.62% |
| 501 |
TSMBTSMB
|
$415.16 | $415.29 | $409.29 | $14.73万 | — | 1.40% |
| 241 |
ARPAARPA Chain
|
$0.0101 | $0.0105 | $0.00985 | $52.42万 | $1,554.07万 | 0.30% |
| 613 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.50万 | $4,339.23万 | -1.24% |
| 538 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $12.28万 | $2,563.25万 | -2.35% |
| 638 |
COHRBCOHRB
|
$216.52 | $216.52 | $213.03 | $3.25万 | — | 1.51% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 84 |
SEISei
|
$0.04861 | $0.04894 | $0.04707 | $225.08万 | $3.22亿 | 0.58% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 64 |
SKHYBSKHYB
|
$157.09 | $157.11 | $147.17 | $362.81万 | — | 4.43% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Stacks _加密货币行情
Tether Gold _比特币行情
Solv Protocol _比特币行情
MSTRB _以太坊ETH价格
QQQB _以太坊ETH价格
Zcash _比特币行情
Cosmos _BTC行情
NFPrompt _币种排行
DODO _数字货币市值
GOOGLB _BTC行情
Injective _BTC行情
Cardano _比特币行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _比特币行情
TONToken _BTC行情
Holo _币种排行
Bubblemaps _币种排行
Solana _BTC行情
MSTRB _数字货币市值
Arbitrum _BTC行情
Official _数字货币市值
GOOGLB _币种排行
Injective _币种排行
BNB _以太坊ETH价格
Cosmos _币种排行
Stacks _比特币
Near Protocol _加密货币行情
CRCLB _加密货币行情
PAX Gold _BTC行情
Starknet _加密货币行情
Pepe _加密货币行情
Hemi _数字货币市值
Kite _比特币行情
Official _币种排行
QQQB _比特币行情
Quant _比特币行情
Hashflow _以太坊ETH价格
牛来 _比特币
USDC _BTC行情
Avalanche _加密货币行情