24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.39 | $17.08万 | $1.07亿 | -0.79% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 384 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $26.54万 | $915.17万 | -0.27% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 482 |
OGOG Fan Token
|
$2.287 | $2.37 | $2.29 | $15.40万 | $954.29万 | -3.58% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 493 |
METISMetis Token
|
$2.82 | $2.90 | $2.81 | $14.78万 | $2,327.97万 | -1.74% |
| 304 |
FSynFutures
|
$0.002803 | $0.002953 | $0.0028 | $38.22万 | $542.18万 | -0.88% |
| 362 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.87 | $29.18万 | $1.76亿 | -1.21% |
| 618 |
TSMBTSMB
|
$409.74 | $410.94 | $408.46 | $3.67万 | — | 0.18% |
| 245 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00987 | $51.38万 | $1,554.07万 | 1.51% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.47万 | $4,339.23万 | -0.92% |
| 505 |
VANAVana
|
$0.824 | $0.856 | $0.824 | $13.65万 | $2,563.25万 | -2.83% |
| 669 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,789.65 | — | 0.50% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 115 |
SEISei
|
$0.04733 | $0.04856 | $0.04721 | $147.77万 | $3.22亿 | -1.46% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 178 |
SKHYBSKHYB
|
$151.37 | $153.03 | $149.75 | $78.93万 | — | 0.87% |
| 275 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Avalanche _数字货币市值
RWUSD _比特币
Bubblemaps _加密货币行情
MSTRB _BTC行情
LayerZero _BTC行情
MARSCOIN _加密货币行情
BEAMX _币种排行
Chainlink _币种排行
Hashflow _比特币
SNDKB _币种排行
Aerodrome _币种排行
Ethereum _BTC行情
Power Ledger _币种排行
Quant _币种排行
Avalanche _BTC行情
GOOGLB _加密货币行情
Filecoin _比特币
Reserve Rights _比特币行情
Cardano _比特币行情
TONToken _币种排行
Origin _比特币
Cosmos _比特币
Ethereum _以太坊ETH价格
TONToken _数字货币市值
NFPrompt _数字货币市值
Dash _加密货币行情
Aerodrome _币种排行
Litecoin _加密货币行情
GOOGLB _BTC行情
RWUSD _BTC行情
Eigenlayer _加密货币行情
Plume _加密货币行情
Gitcoin _比特币
Tether Gold _数字货币市值
USDC _以太坊ETH价格
Chainlink _币种排行
TONToken _数字货币市值
XRP _币种排行
THORChain _数字货币市值
PAX Gold _数字货币市值