24H 最高$0.6
24H 最低$0.5832
今日开盘$0.5841
24H 成交量$137.35万
流通市值$3.86亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
EGLDMultiversX (Elrond)
|
$3.449 | $3.50 | $3.39 | $19.67万 | $1.07亿 | 0.73% |
| 479 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.08万 | $95.39亿 | -0.01% |
| 438 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.88万 | $913.86万 | -2.87% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 517 |
OGOG Fan Token
|
$2.348 | $2.40 | $2.34 | $13.72万 | $974.98万 | -1.59% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,728.67 | — | 0.54% |
| 474 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.61万 | $2,328.83万 | -1.03% |
| 288 |
FSynFutures
|
$0.002849 | $0.002955 | $0.002806 | $45.28万 | $553.66万 | -3.26% |
| 405 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $25.44万 | $1.76亿 | -0.20% |
| 628 |
TSMBTSMB
|
$410.18 | $410.94 | $408.46 | $3.34万 | — | 0.41% |
| 284 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00979 | $45.73万 | $1,528.63万 | 2.96% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.92万 | $4,364.96万 | -1.22% |
| 481 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.96万 | $2,578.14万 | -1.30% |
| 675 |
COHRBCOHRB
|
$214.22 | $214.56 | $211.94 | $7,684.62 | — | 1.08% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.04817 | $0.04861 | $0.04735 | $167.72万 | $3.23亿 | 0.25% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 187 |
SKHYBSKHYB
|
$152.55 | $153.03 | $149.46 | $77.82万 | — | 2.03% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
相关站点
共 40 个
Amp _数字货币市值
CoW Protocol _加密货币行情
Origin _比特币
Kite _BTC行情
Quant _数字货币市值
Near Protocol _比特币
Pudgy Penguins _BTC行情
Lisk _币种排行
Injective _BTC行情
Morpho _加密货币行情
THORChain _数字货币市值
SuperRare _比特币
TONToken _以太坊ETH价格
Ethena _数字货币市值
Falcon Finance _比特币
United Stables _比特币
Arbitrum _比特币行情
MSTRB _以太坊ETH价格
Internet _加密货币行情
Dash _比特币行情
PAX Gold _加密货币行情
Aptos _比特币行情
Power Ledger _加密货币行情
Aptos _币种排行
XRP _比特币行情
Aster _比特币
PAX Gold _以太坊ETH价格
Filecoin _加密货币行情
MARSCOIN _以太坊ETH价格
Ondo _以太坊ETH价格
Internet _以太坊ETH价格
Zcash _加密货币行情
SNDKB _币种排行
First Digital _比特币
CRCLB _以太坊ETH价格
NFPrompt _比特币行情
牛来 _以太坊ETH价格
INTCB _比特币行情
CoW Protocol _数字货币市值
Aave _数字货币市值