24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $17.89万 | $1.07亿 | -0.94% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.83万 | $95.37亿 | -0.01% |
| 379 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.08万 | $915.17万 | 1.35% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 447 |
OGOG Fan Token
|
$2.269 | $2.37 | $2.25 | $20.21万 | $954.29万 | -3.24% |
| 649 |
IRENBIRENB
|
$24.66 | $24.72 | $24.15 | $2.74万 | — | 1.86% |
| 520 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.40万 | $2,327.97万 | -0.70% |
| 442 |
FSynFutures
|
$0.002799 | $0.002953 | $0.002789 | $20.47万 | $542.18万 | -2.13% |
| 277 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.52万 | $1.76亿 | 1.01% |
| 534 |
TSMBTSMB
|
$413.62 | $414.82 | $409.16 | $12.25万 | — | 1.09% |
| 240 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00985 | $52.47万 | $1,554.07万 | -0.60% |
| 611 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.52万 | $4,339.23万 | -0.93% |
| 538 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.07万 | $2,563.25万 | -2.60% |
| 642 |
COHRBCOHRB
|
$215.11 | $216.52 | $212.84 | $3.00万 | — | 1.07% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 84 |
SEISei
|
$0.04821 | $0.04894 | $0.04707 | $225.62万 | $3.22亿 | 0.69% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 64 |
SKHYBSKHYB
|
$154.99 | $156.93 | $147.17 | $345.92万 | — | 3.31% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Prometeus _BTC行情
Sei _以太坊ETH价格
DODO _比特币行情
牛来 _BTC行情
BEAMX _加密货币行情
牛来 _BTC行情
Starknet _数字货币市值
Dogecoin _比特币行情
BNB _币种排行
Hashflow _比特币
Chainlink _币种排行
Celestia _以太坊ETH价格
牛来 _数字货币市值
ZAMA _比特币
Holo _以太坊ETH价格
SKHYB _数字货币市值
CRCLB _BTC行情
Lisk _比特币
Avalanche _数字货币市值
BEAMX _加密货币行情
SuperVerse _BTC行情
OFFICIAL TRUMP _比特币
Holo _以太坊ETH价格
Gitcoin _BTC行情
Ripple USD _数字货币市值
BitTensor _币种排行
牛来 _数字货币市值
Hedera _比特币
OFFICIAL TRUMP _以太坊ETH价格
Power Ledger _比特币
Caldera _币种排行
Origin _数字货币市值
Holo _以太坊ETH价格
NFPrompt _比特币行情
Bitcoin _比特币
Dash _以太坊ETH价格
Official _币种排行
First Digital _比特币行情
Prometeus _比特币
BEAMX _比特币