24H 最高$19.07
24H 最低$18.92
今日开盘$18.98
24H 成交量$8,846.44
流通市值—
24H 涨跌额(-$0.02)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
EGLDMultiversX (Elrond)
|
$3.464 | $3.50 | $3.39 | $19.90万 | $1.07亿 | 0.96% |
| 450 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.31万 | $95.39亿 | -0.01% |
| 444 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $20.03万 | $913.86万 | -2.61% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 498 |
OGOG Fan Token
|
$2.349 | $2.40 | $2.34 | $14.66万 | $974.98万 | -1.88% |
| 667 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,291.76 | — | 0.29% |
| 479 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $15.97万 | $2,328.83万 | -1.37% |
| 287 |
FSynFutures
|
$0.002836 | $0.002955 | $0.002806 | $45.05万 | $553.66万 | -2.94% |
| 394 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.87 | $26.58万 | $1.76亿 | 0.00% |
| 625 |
TSMBTSMB
|
$410.01 | $410.94 | $408.46 | $3.53万 | — | 0.21% |
| 285 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $45.60万 | $1,528.63万 | 1.72% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.23万 | $4,364.96万 | -1.22% |
| 488 |
VANAVana
|
$0.833 | $0.862 | $0.83 | $15.38万 | $2,578.14万 | -2.35% |
| 676 |
COHRBCOHRB
|
$214.07 | $214.56 | $212.41 | $7,042.21 | — | 0.62% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 107 |
SEISei
|
$0.04795 | $0.04861 | $0.04735 | $160.97万 | $3.23亿 | -0.52% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 190 |
SKHYBSKHYB
|
$152.22 | $153.03 | $149.67 | $77.03万 | — | 1.45% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
相关站点
共 40 个
Hashflow _加密货币行情
THORChain _BTC行情
Sophon _以太坊ETH价格
Panther _币种排行
Tether Gold _以太坊ETH价格
Plasma _比特币行情
LayerZero _比特币
Amp _币种排行
BUSD _数字货币市值
Uniswap _币种排行
Hashflow _比特币行情
Initia _以太坊ETH价格
Hyperlane _以太坊ETH价格
Celestia _加密货币行情
Panther _比特币
NVDAB _以太坊ETH价格
COTI _比特币
Gram _以太坊ETH价格
Solana _数字货币市值
Gram _BTC行情
Tether Gold _数字货币市值
NVDAB _比特币行情
Bubblemaps _加密货币行情
RedStone _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Nillion _BTC行情
USD1 _币种排行
Celo _比特币行情
Aptos _比特币
Chainlink _币种排行
Origin _以太坊ETH价格
BUSD _比特币行情
INTCB _数字货币市值
PAX Gold _比特币
Bitcoin Cash _BTC行情
Tether Gold _比特币
Hedera _比特币行情
ZAMA _比特币
Aptos _比特币行情
Panther _加密货币行情