24H 最高$8.87
24H 最低$8.34
今日开盘$8.47
24H 成交量$3.14万
流通市值—
24H 涨跌额($0.24)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
EGLDMultiversX (Elrond)
|
$3.404 | $3.48 | $3.37 | $18.34万 | $1.07亿 | -0.70% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.77万 | $95.37亿 | -0.01% |
| 379 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.10万 | $915.17万 | 0.81% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 437 |
OGOG Fan Token
|
$2.29 | $2.37 | $2.25 | $21.04万 | $954.29万 | -2.60% |
| 647 |
IRENBIRENB
|
$24.91 | $24.92 | $24.15 | $2.96万 | — | 2.68% |
| 521 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.70万 | $2,327.97万 | 0.00% |
| 449 |
FSynFutures
|
$0.002822 | $0.002953 | $0.002789 | $19.93万 | $542.18万 | -2.45% |
| 270 |
ENSEthereum Name Service
|
$5.03 | $5.04 | $4.86 | $44.62万 | $1.76亿 | 1.62% |
| 494 |
TSMBTSMB
|
$415.65 | $415.67 | $409.29 | $15.57万 | — | 1.47% |
| 243 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $52.49万 | $1,554.07万 | 0.10% |
| 613 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.53万 | $4,339.23万 | -1.24% |
| 535 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.62万 | $2,563.25万 | -2.12% |
| 639 |
COHRBCOHRB
|
$217.1 | $217.26 | $213.03 | $3.45万 | — | 1.79% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 85 |
SEISei
|
$0.0489 | $0.04894 | $0.04707 | $227.98万 | $3.22亿 | 0.97% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 262 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 65 |
SKHYBSKHYB
|
$157.03 | $157.36 | $147.17 | $371.69万 | — | 4.36% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Pepe _币种排行
MUB _比特币行情
Pepe _比特币行情
Pepe _币种排行
TQQQB _比特币
Aptos _币种排行
Plume _比特币行情
Chainlink _比特币
SOXLB _加密货币行情
Plasma _数字货币市值
COTI _BTC行情
KORUB _以太坊ETH价格
Sophon _比特币
Bitcoin Cash _以太坊ETH价格
SuperVerse _加密货币行情
OFFICIAL TRUMP _加密货币行情
Prometeus _BTC行情
Solv Protocol _比特币行情
Aerodrome _加密货币行情
Kite _数字货币市值
BNB _币种排行
PancakeSwap _加密货币行情
MSTRB _币种排行
Sei _BTC行情
Worldcoin _币种排行
NVDAB _比特币
Ethereum _比特币
Stacks _加密货币行情
Pump.fun _加密货币行情
Gitcoin _加密货币行情
Aptos _比特币行情
SOXLB _以太坊ETH价格
Gravity _BTC行情
SuperVerse _BTC行情
USDC _加密货币行情
Holo _加密货币行情
MUB _BTC行情
Gitcoin _加密货币行情
BIO Protocol _BTC行情
牛来 _以太坊ETH价格