24H 最高$0.99947
24H 最低$0.99879
今日开盘$0.99897
24H 成交量$5,232.15万
流通市值$38.70亿
24H 涨跌额($0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.48 | $3.34 | $16.05万 | $1.07亿 | -2.81% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 378 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $29.29万 | $915.17万 | 1.89% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 411 |
OGOG Fan Token
|
$2.266 | $2.37 | $2.25 | $24.86万 | $954.29万 | -3.66% |
| 628 |
IRENBIRENB
|
$24.79 | $24.93 | $24.15 | $5.41万 | — | 2.02% |
| 535 |
METISMetis Token
|
$2.79 | $2.90 | $2.79 | $13.73万 | $2,327.97万 | -2.79% |
| 553 |
FSynFutures
|
$0.00277 | $0.002953 | $0.002759 | $11.74万 | $542.18万 | -4.09% |
| 261 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.50万 | $1.76亿 | -0.61% |
| 449 |
TSMBTSMB
|
$414.97 | $416.09 | $409.29 | $20.28万 | — | 1.14% |
| 275 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $44.32万 | $1,554.07万 | -4.14% |
| 630 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.98万 | $4,339.23万 | -3.06% |
| 541 |
VANAVana
|
$0.814 | $0.849 | $0.811 | $12.91万 | $2,563.25万 | -3.56% |
| 613 |
COHRBCOHRB
|
$216.57 | $218.09 | $213.03 | $6.74万 | — | 1.41% |
| 597 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 82 |
SEISei
|
$0.04762 | $0.04898 | $0.04707 | $244.87万 | $3.22亿 | -0.79% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 55 |
SKHYBSKHYB
|
$156.46 | $158.25 | $147.17 | $517.73万 | — | 3.08% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Holo _加密货币行情
MUB _数字货币市值
Ondo _以太坊ETH价格
Plume _币种排行
LayerZero _BTC行情
BIO Protocol _比特币
Bitcoin Cash _加密货币行情
Artificial _比特币行情
Aave _币种排行
ZAMA _比特币
Starknet _数字货币市值
Aave _BTC行情
Ethena _比特币
Avalanche _以太坊ETH价格
Sei _比特币行情
MARSCOIN _BTC行情
First Digital _数字货币市值
Starknet _BTC行情
Aptos _比特币行情
Holo _币种排行
Celo _以太坊ETH价格
Avalanche _币种排行
MARSCOIN _比特币
Cardano _数字货币市值
Lisk _以太坊ETH价格
PAX Gold _加密货币行情
Chainlink _比特币
THORChain _比特币
Artificial _BTC行情
Worldcoin _数字货币市值
Origin _比特币
Pendle _以太坊ETH价格
Aave _以太坊ETH价格
TRON _比特币
Aster _数字货币市值
LayerZero _数字货币市值
COTI _数字货币市值
Hedera _比特币行情
Uniswap _币种排行
THORChain _币种排行