24H 最高$0.0287
24H 最低$0.0278
今日开盘$0.0284
24H 成交量$10.38万
流通市值$1,109.63万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $14.85万 | $1.07亿 | -1.68% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.91万 | $95.37亿 | -0.02% |
| 381 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.44万 | $915.17万 | 1.62% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 413 |
OGOG Fan Token
|
$2.268 | $2.37 | $2.25 | $24.08万 | $954.29万 | -3.45% |
| 631 |
IRENBIRENB
|
$24.83 | $24.93 | $24.15 | $4.85万 | — | 2.01% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.23万 | $2,327.97万 | -2.08% |
| 542 |
FSynFutures
|
$0.002792 | $0.002953 | $0.002774 | $12.67万 | $542.18万 | -3.92% |
| 262 |
ENSEthereum Name Service
|
$4.96 | $5.04 | $4.86 | $47.80万 | $1.76亿 | 0.41% |
| 449 |
TSMBTSMB
|
$415.46 | $416.09 | $409.29 | $19.67万 | — | 1.24% |
| 254 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $49.22万 | $1,554.07万 | -2.64% |
| 626 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.32万 | $4,339.23万 | -1.24% |
| 545 |
VANAVana
|
$0.82 | $0.85 | $0.82 | $12.35万 | $2,563.25万 | -3.53% |
| 615 |
COHRBCOHRB
|
$216.79 | $218.09 | $213.03 | $6.24万 | — | 1.45% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 84 |
SEISei
|
$0.04817 | $0.04898 | $0.04707 | $234.99万 | $3.22亿 | -0.33% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 55 |
SKHYBSKHYB
|
$157.05 | $158.25 | $147.17 | $493.68万 | — | 3.82% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
USDC _比特币
Filecoin _加密货币行情
Cardano _比特币行情
Solv Protocol _BTC行情
Sophon _币种排行
TONToken _数字货币市值
NFPrompt _BTC行情
Gravity _比特币行情
QQQB _比特币行情
Pepe _币种排行
RWUSD _比特币
Internet _以太坊ETH价格
First Digital _BTC行情
Prometeus _加密货币行情
Filecoin _以太坊ETH价格
Sei _数字货币市值
Hemi _比特币行情
PancakeSwap _加密货币行情
Prometeus _比特币
Cardano _数字货币市值
BEAMX _以太坊ETH价格
INTCB _比特币
INTCB _比特币
Chainlink _比特币行情
Initia _BTC行情
INTCB _以太坊ETH价格
Internet _加密货币行情
Plasma _以太坊ETH价格
Starknet _数字货币市值
Filecoin _BTC行情
BIO Protocol _以太坊ETH价格
Caldera _BTC行情
Starknet _以太坊ETH价格
EUR _比特币行情
Filecoin _比特币行情
OFFICIAL TRUMP _币种排行
Filecoin _比特币行情
Sei _比特币
Pepe _BTC行情
SNDKB _数字货币市值