24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0585
24H 成交量$274.21万
流通市值$3,729.46万
24H 涨跌额($0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.50 | $3.39 | $22.04万 | $1.07亿 | 0.09% |
| 485 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.06万 | $95.39亿 | -0.02% |
| 433 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.52万 | $913.86万 | -0.80% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 509 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $14.31万 | $974.98万 | -2.33% |
| 668 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 475 |
METISMetis Token
|
$2.87 | $2.94 | $2.81 | $16.80万 | $2,328.83万 | -0.69% |
| 296 |
FSynFutures
|
$0.002852 | $0.002978 | $0.002806 | $45.26万 | $553.66万 | -4.20% |
| 410 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $24.53万 | $1.76亿 | -0.61% |
| 627 |
TSMBTSMB
|
$409.94 | $410.94 | $408.46 | $3.30万 | — | 0.30% |
| 292 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00975 | $45.56万 | $1,528.63万 | 2.75% |
| 591 |
XNONano
|
$0.326 | $0.332 | $0.32 | $6.04万 | $4,364.96万 | -0.61% |
| 482 |
VANAVana
|
$0.837 | $0.862 | $0.83 | $16.22万 | $2,578.14万 | -0.95% |
| 674 |
COHRBCOHRB
|
$214.31 | $214.49 | $211.85 | $7,398.03 | — | 1.07% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 103 |
SEISei
|
$0.04801 | $0.04861 | $0.04735 | $170.01万 | $3.23亿 | -0.74% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 193 |
SKHYBSKHYB
|
$152.8 | $153.03 | $149.17 | $76.33万 | — | 1.87% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
相关站点
共 40 个
Litecoin _币种排行
Litecoin _比特币行情
Aave _BTC行情
Renzo _BTC行情
Avalanche _比特币行情
Dogecoin _比特币行情
CRCLB _数字货币市值
Pump.fun _BTC行情
Vanar Chain _以太坊ETH价格
Arbitrum _以太坊ETH价格
RedStone _比特币行情
COTI _BTC行情
Ondo _币种排行
Ethena _BTC行情
Worldcoin _比特币
Caldera _币种排行
Filecoin _比特币行情
Hashflow _数字货币市值
RedStone _比特币
Power Ledger _BTC行情
Prometeus _数字货币市值
MSTRB _比特币行情
Quant _以太坊ETH价格
Stacks _比特币
USDC _比特币
Vanar Chain _加密货币行情
BEAMX _比特币
Initia _以太坊ETH价格
Pepe _数字货币市值
Artificial _BTC行情
COTI _BTC行情
INTCB _币种排行
SNDKB _币种排行
Aptos _以太坊ETH价格
Solana _以太坊ETH价格
Pepe _数字货币市值
TRON _以太坊ETH价格
Litecoin _以太坊ETH价格
Zerobase _数字货币市值
USDC _加密货币行情