24H 最高$1.56
24H 最低$1.50
今日开盘$1.525
24H 成交量$23.01万
流通市值$9,178.13万
24H 涨跌额(-$0.02)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.48 | $3.38 | $18.27万 | $1.07亿 | -1.14% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.36万 | $95.37亿 | -0.02% |
| 378 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $27.04万 | $915.17万 | 0.00% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 470 |
OGOG Fan Token
|
$2.283 | $2.37 | $2.27 | $16.49万 | $954.29万 | -3.06% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.18 | $8,578.96 | — | 0.33% |
| 500 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.11万 | $2,327.97万 | -0.35% |
| 410 |
FSynFutures
|
$0.002797 | $0.002953 | $0.00279 | $23.14万 | $542.18万 | -2.58% |
| 286 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $40.36万 | $1.76亿 | 0.41% |
| 620 |
TSMBTSMB
|
$410.4 | $410.94 | $408.46 | $3.68万 | — | 0.23% |
| 252 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00992 | $49.20万 | $1,554.07万 | 1.31% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.92% |
| 510 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.61% |
| 670 |
COHRBCOHRB
|
$214.16 | $214.56 | $212.41 | $8,787.75 | — | 0.76% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 109 |
SEISei
|
$0.04806 | $0.04856 | $0.04707 | $156.05万 | $3.22亿 | 0.86% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 168 |
SKHYBSKHYB
|
$151.83 | $153.03 | $149.75 | $80.51万 | — | 1.34% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Ondo _BTC行情
DODO _币种排行
Initia _币种排行
Filecoin _BTC行情
Plume _数字货币市值
Initia _以太坊ETH价格
Pump.fun _BTC行情
OFFICIAL TRUMP _比特币
Kite _加密货币行情
PAX Gold _比特币行情
NVDAB _以太坊ETH价格
USDC _数字货币市值
Bitcoin Cash _比特币
Nillion _比特币行情
BNB _比特币行情
Worldcoin _BTC行情
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
INTCB _比特币行情
Dogecoin _比特币
THORChain _比特币
DODO _BTC行情
Solana _比特币
Ondo _币种排行
GOOGLB _比特币行情
Initia _币种排行
Official _加密货币行情
Quant _比特币行情
BNB _比特币
Pepe _币种排行
Power Ledger _以太坊ETH价格
Aerodrome _BTC行情
MSTRB _币种排行
BEAMX _比特币行情
USD1 _以太坊ETH价格
Pepe _加密货币行情
Bitcoin Cash _比特币
Tether Gold _以太坊ETH价格
Pepe _比特币
Filecoin _比特币行情