24H 最高$0.0472
24H 最低$0.04474
今日开盘$0.04533
24H 成交量$95.69万
流通市值$4,560.02万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
EGLDMultiversX (Elrond)
|
$3.379 | $3.48 | $3.38 | $17.76万 | $1.07亿 | -0.88% |
| 443 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $19.20万 | $95.37亿 | -0.01% |
| 383 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $26.67万 | $915.17万 | -0.53% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 477 |
OGOG Fan Token
|
$2.298 | $2.37 | $2.27 | $16.06万 | $954.29万 | -2.55% |
| 670 |
IRENBIRENB
|
$24.25 | $24.46 | $24.17 | $8,756.48 | — | 0.33% |
| 494 |
METISMetis Token
|
$2.8 | $2.90 | $2.80 | $14.38万 | $2,327.97万 | -1.75% |
| 343 |
FSynFutures
|
$0.002804 | $0.002953 | $0.00279 | $32.00万 | $542.18万 | -1.30% |
| 386 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $26.37万 | $1.76亿 | -0.61% |
| 619 |
TSMBTSMB
|
$409.82 | $410.94 | $408.46 | $3.70万 | — | 0.15% |
| 249 |
ARPAARPA Chain
|
$0.01005 | $0.0105 | $0.00987 | $49.91万 | $1,554.07万 | 1.41% |
| 599 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.54万 | $4,339.23万 | -1.23% |
| 508 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.34万 | $2,563.25万 | -2.37% |
| 668 |
COHRBCOHRB
|
$213.69 | $214.56 | $212.41 | $8,815.99 | — | 0.52% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 116 |
SEISei
|
$0.04755 | $0.04856 | $0.04707 | $148.78万 | $3.22亿 | -0.44% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 176 |
SKHYBSKHYB
|
$151.36 | $153.03 | $149.75 | $79.30万 | — | 0.97% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Aster _比特币行情
NVDAB _BTC行情
Origin _以太坊ETH价格
Pudgy Penguins _BTC行情
Cardano _币种排行
NFPrompt _BTC行情
INTWB _加密货币行情
COTI _加密货币行情
Ethereum _币种排行
Amp _比特币
Gitcoin _币种排行
SOXLB _以太坊ETH价格
NVDAB _比特币
XRP _比特币行情
THORChain _加密货币行情
XRP _比特币
BNB _加密货币行情
Aerodrome _BTC行情
Solana _以太坊ETH价格
MSTRB _比特币
Chainlink _币种排行
Celo _BTC行情
Aerodrome _比特币
CoW Protocol _BTC行情
Ripple USD _数字货币市值
Origin _加密货币行情
TONToken _数字货币市值
SOXLB _比特币
Pudgy Penguins _币种排行
Caldera _以太坊ETH价格
Litecoin _加密货币行情
Avalanche _币种排行
Ondo _BTC行情
Hashflow _BTC行情
Origin _比特币
TONToken _加密货币行情
Chainlink _BTC行情
Bitcoin Cash _以太坊ETH价格
Kite _BTC行情