24H 最高$0.04066
24H 最低$0.03931
今日开盘$0.04006
24H 成交量$19.48万
流通市值$769.81万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.48 | $3.34 | $15.99万 | $1.07亿 | -2.90% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.99万 | $95.37亿 | -0.02% |
| 378 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $29.22万 | $915.17万 | 1.62% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 413 |
OGOG Fan Token
|
$2.252 | $2.37 | $2.25 | $24.46万 | $954.29万 | -4.09% |
| 625 |
IRENBIRENB
|
$24.64 | $24.93 | $24.15 | $5.40万 | — | 1.23% |
| 536 |
METISMetis Token
|
$2.79 | $2.90 | $2.79 | $13.29万 | $2,327.97万 | -3.13% |
| 550 |
FSynFutures
|
$0.002774 | $0.002953 | $0.002759 | $11.96万 | $542.18万 | -3.61% |
| 259 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.64万 | $1.76亿 | -0.81% |
| 449 |
TSMBTSMB
|
$414 | $416.09 | $409.29 | $20.18万 | — | 0.86% |
| 266 |
ARPAARPA Chain
|
$0.00992 | $0.0105 | $0.00985 | $47.32万 | $1,554.07万 | -4.34% |
| 629 |
XNONano
|
$0.318 | $0.329 | $0.317 | $5.16万 | $4,339.23万 | -3.05% |
| 539 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $13.01万 | $2,563.25万 | -4.13% |
| 612 |
COHRBCOHRB
|
$216.16 | $218.09 | $213.03 | $6.66万 | — | 1.07% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 82 |
SEISei
|
$0.04763 | $0.04898 | $0.04707 | $243.32万 | $3.22亿 | -0.83% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 267 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 55 |
SKHYBSKHYB
|
$156.12 | $158.25 | $147.17 | $518.67万 | — | 3.08% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Avalanche _数字货币市值
TONToken _数字货币市值
LayerZero _比特币
Injective _以太坊ETH价格
Injective _比特币
Prometeus _比特币行情
Plume _数字货币市值
Plume _比特币
Uniswap _BTC行情
Sui _加密货币行情
Injective _比特币
Internet _加密货币行情
Pump.fun _以太坊ETH价格
PAX Gold _加密货币行情
NFPrompt _加密货币行情
MARSCOIN _币种排行
Ethereum _比特币
SuperVerse _加密货币行情
PAX Gold _加密货币行情
Gitcoin _比特币行情
Sei _比特币
Gravity _比特币行情
EUR _加密货币行情
Near Protocol _数字货币市值
USDC _比特币
Celo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celo _以太坊ETH价格
MUB _以太坊ETH价格
Hyperliquid _比特币行情
Litecoin _币种排行
Gitcoin _BTC行情
GOOGLB _BTC行情
Gram _比特币行情
Bubblemaps _以太坊ETH价格
GOOGLB _比特币
Initia _币种排行
Aerodrome _BTC行情
Hedera _BTC行情
Prometeus _比特币行情