24H 最高$0.0805
24H 最低$0.0771
今日开盘$0.0781
24H 成交量$45.82万
流通市值$422.72万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
EGLDMultiversX (Elrond)
|
$3.43 | $3.50 | $3.39 | $22.02万 | $1.07亿 | 0.53% |
| 483 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.13万 | $95.39亿 | -0.02% |
| 435 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.35万 | $913.86万 | -0.80% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 511 |
OGOG Fan Token
|
$2.348 | $2.40 | $2.34 | $14.04万 | $974.98万 | -1.84% |
| 669 |
IRENBIRENB
|
$24.34 | $24.46 | $24.14 | $9,731.90 | — | 0.58% |
| 477 |
METISMetis Token
|
$2.87 | $2.94 | $2.81 | $16.72万 | $2,328.83万 | -1.03% |
| 294 |
FSynFutures
|
$0.002868 | $0.002958 | $0.002806 | $45.38万 | $553.66万 | -3.04% |
| 408 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $24.95万 | $1.76亿 | -0.61% |
| 627 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.32万 | — | 0.34% |
| 291 |
ARPAARPA Chain
|
$0.01011 | $0.0105 | $0.00975 | $45.55万 | $1,528.63万 | 3.37% |
| 591 |
XNONano
|
$0.326 | $0.332 | $0.32 | $6.04万 | $4,364.96万 | -0.91% |
| 484 |
VANAVana
|
$0.837 | $0.862 | $0.83 | $16.09万 | $2,578.14万 | -0.59% |
| 675 |
COHRBCOHRB
|
$214.31 | $214.49 | $211.85 | $7,398.03 | — | 1.07% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 103 |
SEISei
|
$0.04802 | $0.04861 | $0.04735 | $169.89万 | $3.23亿 | -0.66% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 189 |
SKHYBSKHYB
|
$152.72 | $153.03 | $149.17 | $77.56万 | — | 1.83% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
相关站点
共 40 个
Aave _币种排行
RedStone _比特币
Gram _数字货币市值
Filecoin _数字货币市值
Filecoin _比特币行情
Caldera _比特币
Tether Gold _比特币
Avalanche _数字货币市值
Solana _以太坊ETH价格
牛来 _币种排行
SOXLB _比特币行情
PancakeSwap _BTC行情
Aptos _比特币
Filecoin _加密货币行情
Pump.fun _BTC行情
RedStone _比特币行情
Pepe _比特币行情
Celo _数字货币市值
Zcash _币种排行
Zcash _加密货币行情
Initia _比特币行情
Dash _比特币行情
Hyperliquid _比特币
Celestia _比特币行情
Succinct _以太坊ETH价格
Prometeus _以太坊ETH价格
RedStone _以太坊ETH价格
NFPrompt _数字货币市值
Stacks _币种排行
Origin _加密货币行情
Morpho _BTC行情
Near Protocol _比特币行情
Aave _比特币行情
Prometeus _币种排行
Pendle _币种排行
COTI _数字货币市值
ZAMA _比特币行情
XRP _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Falcon Finance _币种排行