24H 最高$0.079
24H 最低$0.0757
今日开盘$0.0785
24H 成交量$8.44万
流通市值$1,772.85万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
EGLDMultiversX (Elrond)
|
$3.403 | $3.48 | $3.37 | $17.83万 | $1.07亿 | -0.06% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.80万 | $95.37亿 | -0.02% |
| 382 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $27.78万 | $915.17万 | 0.00% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 449 |
OGOG Fan Token
|
$2.287 | $2.37 | $2.25 | $19.79万 | $954.29万 | -2.64% |
| 647 |
IRENBIRENB
|
$24.54 | $24.71 | $24.15 | $2.56万 | — | 1.20% |
| 514 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | 0.35% |
| 431 |
FSynFutures
|
$0.002819 | $0.002953 | $0.002789 | $21.67万 | $542.18万 | -1.30% |
| 272 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.86 | $44.05万 | $1.76亿 | 1.02% |
| 538 |
TSMBTSMB
|
$413.28 | $414.37 | $408.46 | $11.91万 | — | 0.97% |
| 237 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $52.98万 | $1,554.07万 | -0.10% |
| 610 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.63万 | $4,339.23万 | -0.62% |
| 533 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.31万 | $2,563.25万 | -1.65% |
| 646 |
COHRBCOHRB
|
$214.6 | $216.52 | $212.81 | $2.57万 | — | 0.72% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 100 |
SEISei
|
$0.04888 | $0.04894 | $0.04707 | $184.47万 | $3.22亿 | 2.43% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 69 |
SKHYBSKHYB
|
$154.11 | $156.93 | $147.17 | $319.27万 | — | 2.45% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Sophon _数字货币市值
Zcash _加密货币行情
Ripple USD _加密货币行情
Ondo _币种排行
Aptos _币种排行
Celestia _以太坊ETH价格
NVDAB _BTC行情
Stacks _BTC行情
Cosmos _数字货币市值
TQQQB _币种排行
USDC _以太坊ETH价格
Sophon _以太坊ETH价格
MUB _数字货币市值
Nillion _数字货币市值
QQQB _比特币
Ethena _BTC行情
First Digital _比特币
TRON _比特币
Worldcoin _比特币
Bitcoin Cash _币种排行
THORChain _比特币行情
Arbitrum _以太坊ETH价格
XRP _加密货币行情
TQQQB _比特币
Gram _比特币
MUB _以太坊ETH价格
Aster _比特币
Zcash _BTC行情
TONToken _比特币
Bitcoin Cash _加密货币行情
Gitcoin _加密货币行情
MSTRB _币种排行
Celestia _比特币
COTI _数字货币市值
Reserve Rights _比特币行情
DODO _BTC行情
Cosmos _比特币行情
PAX Gold _以太坊ETH价格
Power Ledger _比特币
XRP _BTC行情