24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
EGLDMultiversX (Elrond)
|
$3.388 | $3.48 | $3.37 | $18.08万 | $1.07亿 | -0.94% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.84万 | $95.37亿 | -0.01% |
| 380 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.04万 | $915.17万 | 1.08% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 447 |
OGOG Fan Token
|
$2.267 | $2.37 | $2.25 | $20.21万 | $954.29万 | -3.33% |
| 649 |
IRENBIRENB
|
$24.73 | $24.73 | $24.15 | $2.79万 | — | 2.02% |
| 522 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.34万 | $2,327.97万 | -0.70% |
| 442 |
FSynFutures
|
$0.002803 | $0.002953 | $0.002789 | $20.67万 | $542.18万 | -1.96% |
| 275 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.52万 | $1.76亿 | 1.01% |
| 535 |
TSMBTSMB
|
$413.68 | $414.82 | $409.16 | $12.26万 | — | 1.11% |
| 240 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.45万 | $1,554.07万 | -0.30% |
| 612 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.52万 | $4,339.23万 | -0.31% |
| 538 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.02万 | $2,563.25万 | -2.59% |
| 642 |
COHRBCOHRB
|
$215.44 | $216.52 | $212.97 | $3.03万 | — | 1.16% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 84 |
SEISei
|
$0.04819 | $0.04894 | $0.04707 | $226.53万 | $3.22亿 | 0.46% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 64 |
SKHYBSKHYB
|
$155.27 | $156.93 | $147.17 | $350.38万 | — | 3.41% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
United Stables _BTC行情
COTI _加密货币行情
Ethena _BTC行情
Bubblemaps _以太坊ETH价格
Solana _BTC行情
SNDKB _比特币行情
Aerodrome _比特币行情
BEAMX _以太坊ETH价格
NVDAB _比特币
Initia _数字货币市值
NFPrompt _数字货币市值
Celestia _比特币
SOXLB _加密货币行情
Hashflow _数字货币市值
Caldera _加密货币行情
BitTensor _以太坊ETH价格
Mitosis _数字货币市值
BEAMX _数字货币市值
Prometeus _以太坊ETH价格
MSTRB _BTC行情
Hyperliquid _加密货币行情
Hashflow _币种排行
Tether Gold _币种排行
MUB _比特币
First Digital _BTC行情
Bitcoin Cash _币种排行
Hedera _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _数字货币市值
Bubblemaps _比特币
TRON _比特币行情
Gitcoin _数字货币市值
GOOGLB _BTC行情
Lisk _以太坊ETH价格
Vanar Chain _加密货币行情
Nillion _比特币
BIO Protocol _以太坊ETH价格
Caldera _加密货币行情
Dash _比特币
United Stables _比特币行情