24H 最高$0.07
24H 最低$0.0597
今日开盘$0.0611
24H 成交量$233.79万
流通市值$1,054.34万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
EGLDMultiversX (Elrond)
|
$3.444 | $3.50 | $3.39 | $21.93万 | $1.07亿 | 1.03% |
| 482 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.13万 | $95.39亿 | -0.01% |
| 434 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.36万 | $913.86万 | -1.06% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 510 |
OGOG Fan Token
|
$2.347 | $2.40 | $2.34 | $14.00万 | $974.98万 | -1.84% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.14 | $9,696.81 | — | 0.83% |
| 476 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.82万 | $2,328.83万 | -0.35% |
| 291 |
FSynFutures
|
$0.002864 | $0.002955 | $0.002806 | $45.41万 | $553.66万 | -2.82% |
| 406 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $25.02万 | $1.76亿 | -0.20% |
| 626 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.31万 | — | 0.33% |
| 287 |
ARPAARPA Chain
|
$0.01014 | $0.0105 | $0.00975 | $45.77万 | $1,528.63万 | 3.89% |
| 592 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.02万 | $4,364.96万 | -1.22% |
| 485 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.93万 | $2,578.14万 | -0.36% |
| 676 |
COHRBCOHRB
|
$214.33 | $214.49 | $211.89 | $7,249.47 | — | 1.15% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.04815 | $0.04861 | $0.04735 | $168.87万 | $3.23亿 | -0.23% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 189 |
SKHYBSKHYB
|
$153.01 | $153.03 | $149.17 | $77.69万 | — | 2.28% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Stacks _数字货币市值
XRP _BTC行情
CRCLB _币种排行
THORChain _币种排行
MSTRB _币种排行
Filecoin _以太坊ETH价格
Sui _比特币行情
Ripple USD _加密货币行情
Dash _数字货币市值
SNDKB _币种排行
Gravity _以太坊ETH价格
Starknet _加密货币行情
Aerodrome _数字货币市值
Chainlink _加密货币行情
SuperRare _币种排行
Pepe _数字货币市值
DODO _比特币行情
Nillion _以太坊ETH价格
Litecoin _以太坊ETH价格
Sui _比特币行情
Kite _币种排行
Kite _加密货币行情
Prometeus _BTC行情
NVDAB _币种排行
Litecoin _以太坊ETH价格
Hedera _币种排行
Gitcoin _以太坊ETH价格
NVDAB _BTC行情
Zcash _加密货币行情
Gitcoin _比特币
First Digital _比特币
CoW Protocol _币种排行
PAX Gold _BTC行情
Bitcoin Cash _币种排行
Gravity _BTC行情
NFPrompt _以太坊ETH价格
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
RWUSD _BTC行情