24H 最高$107.09
24H 最低$103.28
今日开盘$106.26
24H 成交量$4.31万
流通市值$2.71亿
24H 涨跌额(-$1.63)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
EGLDMultiversX (Elrond)
|
$3.388 | $3.48 | $3.37 | $14.80万 | $1.07亿 | -1.66% |
| 411 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.04万 | $95.37亿 | -0.02% |
| 380 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.38万 | $915.17万 | 0.81% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 423 |
OGOG Fan Token
|
$2.253 | $2.37 | $2.25 | $23.32万 | $954.29万 | -4.05% |
| 634 |
IRENBIRENB
|
$24.7 | $24.93 | $24.15 | $4.43万 | — | 1.69% |
| 510 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.37万 | $2,327.97万 | -1.74% |
| 519 |
FSynFutures
|
$0.002782 | $0.002953 | $0.002774 | $14.16万 | $542.18万 | -4.17% |
| 262 |
ENSEthereum Name Service
|
$4.96 | $5.04 | $4.86 | $47.28万 | $1.76亿 | 0.41% |
| 478 |
TSMBTSMB
|
$414.56 | $416.09 | $409.29 | $17.11万 | — | 1.05% |
| 252 |
ARPAARPA Chain
|
$0.00995 | $0.0105 | $0.00985 | $49.60万 | $1,554.07万 | -2.45% |
| 625 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -0.93% |
| 542 |
VANAVana
|
$0.821 | $0.851 | $0.82 | $12.37万 | $2,563.25万 | -3.30% |
| 613 |
COHRBCOHRB
|
$216.2 | $218.09 | $213.03 | $6.06万 | — | 1.24% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 84 |
SEISei
|
$0.04813 | $0.04898 | $0.04707 | $234.48万 | $3.22亿 | -0.52% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 58 |
SKHYBSKHYB
|
$156.67 | $158.25 | $147.17 | $469.66万 | — | 3.78% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
BNB _比特币
Sui _比特币
KORUB _加密货币行情
Gravity _加密货币行情
Pump.fun _数字货币市值
Litecoin _比特币
Litecoin _BTC行情
Kite _加密货币行情
Stacks _比特币
Hashflow _以太坊ETH价格
Litecoin _数字货币市值
Kite _数字货币市值
United Stables _以太坊ETH价格
TQQQB _数字货币市值
Dash _以太坊ETH价格
Worldcoin _比特币行情
First Digital _以太坊ETH价格
COTI _加密货币行情
Aerodrome _比特币行情
Kite _以太坊ETH价格
Pudgy Penguins _BTC行情
Power Ledger _加密货币行情
USD1 _以太坊ETH价格
United Stables _币种排行
Injective _BTC行情
Aptos _数字货币市值
Avalanche _币种排行
BEAMX _以太坊ETH价格
NVDAB _比特币
Dash _比特币
Ondo _加密货币行情
THORChain _币种排行
Pump.fun _数字货币市值
Dogecoin _数字货币市值
ZAMA _币种排行
Stellar _BTC行情
Filecoin _币种排行
Bitcoin Cash _币种排行
RWUSD _数字货币市值
Pudgy Penguins _币种排行