24H 最高$8.38
24H 最低$8.10
今日开盘$8.27
24H 成交量$14.29万
流通市值$8,208.96万
24H 涨跌额(-$0.13)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
EGLDMultiversX (Elrond)
|
$3.451 | $3.50 | $3.39 | $19.68万 | $1.07亿 | 1.32% |
| 479 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.07万 | $95.39亿 | -0.01% |
| 438 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $20.72万 | $913.86万 | -3.12% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 517 |
OGOG Fan Token
|
$2.346 | $2.40 | $2.34 | $13.71万 | $974.98万 | -1.55% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,593.82 | — | 0.50% |
| 472 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.69万 | $2,328.83万 | -0.69% |
| 288 |
FSynFutures
|
$0.002847 | $0.002955 | $0.002806 | $45.33万 | $553.66万 | -3.03% |
| 411 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $24.16万 | $1.76亿 | 0.00% |
| 628 |
TSMBTSMB
|
$409.92 | $410.94 | $408.46 | $3.34万 | — | 0.19% |
| 282 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00979 | $46.29万 | $1,528.63万 | 2.65% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.92万 | $4,364.96万 | -1.22% |
| 480 |
VANAVana
|
$0.834 | $0.862 | $0.83 | $16.00万 | $2,578.14万 | -1.77% |
| 674 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.08 | $7,689.01 | — | 0.96% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.04822 | $0.04861 | $0.04735 | $165.47万 | $3.23亿 | 0.44% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 190 |
SKHYBSKHYB
|
$152.27 | $153.03 | $149.57 | $76.75万 | — | 1.81% |
| 294 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
相关站点
共 40 个
Aster _比特币
Plume _以太坊ETH价格
Hyperliquid _比特币行情
Prometeus _比特币行情
Amp _比特币
Morpho _BTC行情
Pudgy Penguins _BTC行情
Zcash _数字货币市值
CoW Protocol _比特币
United Stables _币种排行
Pump.fun _加密货币行情
BitTensor _以太坊ETH价格
BitTensor _数字货币市值
Pudgy Penguins _比特币行情
BitTensor _比特币行情
First Digital _数字货币市值
RWUSD _币种排行
Cardano _加密货币行情
Pudgy Penguins _数字货币市值
Sophon _加密货币行情
Solana _BTC行情
Ripple USD _以太坊ETH价格
NVDAB _以太坊ETH价格
Gitcoin _数字货币市值
Nillion _比特币
Vanar Chain _以太坊ETH价格
MSTRB _加密货币行情
Ripple USD _比特币行情
Kite _加密货币行情
Celestia _比特币
Panther _币种排行
Aave _比特币
Uniswap _BTC行情
Aptos _币种排行
First Digital _比特币行情
Pepe _以太坊ETH价格
Tether Gold _比特币
Aptos _以太坊ETH价格
Hyperliquid _币种排行
Aave _BTC行情