24H 最高$153.88
24H 最低$152.62
今日开盘$152.88
24H 成交量$7.18万
流通市值—
24H 涨跌额($0.87)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
EGLDMultiversX (Elrond)
|
$3.423 | $3.50 | $3.39 | $21.95万 | $1.07亿 | 0.38% |
| 483 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.12万 | $95.39亿 | -0.02% |
| 431 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.58万 | $913.86万 | -1.32% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 509 |
OGOG Fan Token
|
$2.344 | $2.40 | $2.34 | $14.26万 | $974.98万 | -2.33% |
| 669 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 476 |
METISMetis Token
|
$2.87 | $2.94 | $2.81 | $16.81万 | $2,328.83万 | -0.69% |
| 295 |
FSynFutures
|
$0.002853 | $0.002969 | $0.002806 | $45.26万 | $553.66万 | -3.91% |
| 409 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $24.53万 | $1.76亿 | -0.81% |
| 627 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.32万 | — | 0.34% |
| 291 |
ARPAARPA Chain
|
$0.01011 | $0.0105 | $0.00975 | $45.56万 | $1,528.63万 | 3.16% |
| 591 |
XNONano
|
$0.326 | $0.332 | $0.32 | $6.04万 | $4,364.96万 | -0.91% |
| 484 |
VANAVana
|
$0.837 | $0.862 | $0.83 | $16.10万 | $2,578.14万 | -0.71% |
| 675 |
COHRBCOHRB
|
$214.31 | $214.49 | $211.85 | $7,398.03 | — | 1.07% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 103 |
SEISei
|
$0.04797 | $0.04861 | $0.04735 | $170.47万 | $3.23亿 | -0.93% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 192 |
SKHYBSKHYB
|
$152.72 | $153.03 | $149.17 | $76.60万 | — | 1.83% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
相关站点
共 40 个
Prometeus _加密货币行情
Eigenlayer _以太坊ETH价格
MSTRB _以太坊ETH价格
Chainlink _币种排行
Panther _加密货币行情
TONToken _币种排行
Falcon Finance _比特币行情
Pendle _数字货币市值
Pendle _数字货币市值
XRP _以太坊ETH价格
Eigenlayer _比特币行情
Morpho _以太坊ETH价格
Cardano _加密货币行情
BitTensor _币种排行
LayerZero _数字货币市值
Pump.fun _BTC行情
NVDAB _BTC行情
BitTensor _数字货币市值
Hedera _比特币
PAX Gold _加密货币行情
SuperRare _币种排行
LayerZero _以太坊ETH价格
Celestia _BTC行情
INTCB _比特币
Pepe _币种排行
COTI _BTC行情
Pendle _BTC行情
Lisk _BTC行情
SOXLB _比特币
Litecoin _以太坊ETH价格
Solana _以太坊ETH价格
Caldera _比特币
CoW Protocol _BTC行情
Aerodrome _比特币行情
Caldera _加密货币行情
Near Protocol _比特币
MSTRB _币种排行
Aptos _加密货币行情
Caldera _数字货币市值
Dash _比特币行情