24H 最高$0.01589
24H 最低$0.01525
今日开盘$0.01583
24H 成交量$24.93万
流通市值$1,070.90万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.48 | $3.38 | $17.26万 | $1.07亿 | -1.31% |
| 445 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 385 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $26.62万 | $915.17万 | -1.32% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 481 |
OGOG Fan Token
|
$2.287 | $2.37 | $2.27 | $15.81万 | $954.29万 | -3.58% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 489 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $15.02万 | $2,327.97万 | -2.09% |
| 307 |
FSynFutures
|
$0.002795 | $0.002953 | $0.002791 | $37.31万 | $542.18万 | -1.48% |
| 362 |
ENSEthereum Name Service
|
$4.88 | $4.99 | $4.86 | $29.21万 | $1.76亿 | -1.41% |
| 619 |
TSMBTSMB
|
$409.88 | $410.94 | $408.46 | $3.67万 | — | 0.21% |
| 244 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00987 | $51.38万 | $1,554.07万 | 1.92% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.50万 | $4,339.23万 | -0.92% |
| 507 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.65万 | $2,563.25万 | -3.06% |
| 669 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,776.67 | — | 0.62% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 110 |
SEISei
|
$0.04734 | $0.04856 | $0.04707 | $155.58万 | $3.22亿 | -1.31% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 177 |
SKHYBSKHYB
|
$151.04 | $153.03 | $149.75 | $79.02万 | — | 0.70% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
LayerZero _币种排行
Uniswap _数字货币市值
USD1 _币种排行
Hedera _比特币
Initia _BTC行情
Sophon _加密货币行情
Cardano _加密货币行情
Gram _加密货币行情
Caldera _以太坊ETH价格
THORChain _比特币
Gram _币种排行
Sui _BTC行情
GOOGLB _比特币
INTWB _币种排行
Morpho _币种排行
Celo _加密货币行情
牛来 _比特币
USD1 _币种排行
First Digital _比特币
TRON _数字货币市值
INTCB _以太坊ETH价格
SNDKB _加密货币行情
Origin _比特币
EUR _加密货币行情
Solana _以太坊ETH价格
Hemi _比特币
Cardano _比特币
MARSCOIN _币种排行
CoW Protocol _比特币
Litecoin _数字货币市值
Sophon _BTC行情
Celestia _加密货币行情
First Digital _比特币
Bitcoin Cash _比特币行情
CRCLB _比特币
Power Ledger _BTC行情
Aster _加密货币行情
Official _数字货币市值
Official _以太坊ETH价格
Renzo _比特币