24H 最高$0.276
24H 最低$0.26
今日开盘$0.274
24H 成交量$39.63万
流通市值$1,129.15万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
EGLDMultiversX (Elrond)
|
$3.4 | $3.48 | $3.37 | $18.71万 | $1.07亿 | -0.99% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.96万 | $95.37亿 | -0.01% |
| 384 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.00万 | $915.17万 | 1.07% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 432 |
OGOG Fan Token
|
$2.27 | $2.37 | $2.25 | $21.77万 | $954.29万 | -3.49% |
| 636 |
IRENBIRENB
|
$24.88 | $24.93 | $24.15 | $3.83万 | — | 2.47% |
| 518 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.35% |
| 478 |
FSynFutures
|
$0.002809 | $0.002953 | $0.002789 | $17.06万 | $542.18万 | -3.77% |
| 271 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $45.36万 | $1.76亿 | 1.01% |
| 493 |
TSMBTSMB
|
$415.74 | $416.09 | $409.29 | $15.89万 | — | 1.49% |
| 243 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.84万 | $1,554.07万 | -0.99% |
| 614 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | -0.93% |
| 540 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.37万 | $2,563.25万 | -3.16% |
| 638 |
COHRBCOHRB
|
$217.45 | $217.67 | $213.03 | $3.68万 | — | 1.92% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 84 |
SEISei
|
$0.04852 | $0.04898 | $0.04707 | $229.48万 | $3.22亿 | 0.66% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 62 |
SKHYBSKHYB
|
$157.71 | $157.73 | $147.17 | $401.65万 | — | 4.83% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Arbitrum _加密货币行情
Stellar _数字货币市值
Power Ledger _数字货币市值
Bitcoin _BTC行情
Sei _币种排行
Mitosis _比特币行情
Sophon _以太坊ETH价格
Zcash _以太坊ETH价格
牛来 _币种排行
SuperVerse _以太坊ETH价格
Ripple USD _以太坊ETH价格
Plume _币种排行
TQQQB _币种排行
Holo _以太坊ETH价格
PancakeSwap _比特币行情
Ethereum _BTC行情
Stellar _比特币行情
Stellar _数字货币市值
Quant _数字货币市值
Worldcoin _加密货币行情
BNB _BTC行情
Chainlink _比特币
Quant _加密货币行情
EUR _以太坊ETH价格
BEAMX _比特币行情
Caldera _数字货币市值
BEAMX _比特币
Ethena _以太坊ETH价格
Mitosis _以太坊ETH价格
Aave _以太坊ETH价格
QQQB _以太坊ETH价格
Hedera _加密货币行情
United Stables _比特币
RWUSD _BTC行情
TRON _数字货币市值
Ethena _比特币
Sophon _比特币行情
Arbitrum _币种排行
COTI _比特币行情
Starknet _数字货币市值