24H 最高$74.46
24H 最低$72.46
今日开盘$72.97
24H 成交量$657.28万
流通市值—
24H 涨跌额($1.07)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $17.81万 | $1.07亿 | -0.38% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.82万 | $95.37亿 | -0.01% |
| 380 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $28.10万 | $915.17万 | 0.81% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 448 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $20.09万 | $954.29万 | -2.86% |
| 649 |
IRENBIRENB
|
$24.72 | $24.72 | $24.15 | $2.68万 | — | 2.06% |
| 520 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.44万 | $2,327.97万 | -0.35% |
| 442 |
FSynFutures
|
$0.002805 | $0.002953 | $0.002789 | $20.77万 | $542.18万 | -1.51% |
| 277 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.52万 | $1.76亿 | 1.01% |
| 529 |
TSMBTSMB
|
$414.82 | $414.82 | $408.46 | $12.98万 | — | 1.38% |
| 238 |
ARPAARPA Chain
|
$0.01001 | $0.0105 | $0.00985 | $53.02万 | $1,554.07万 | -0.50% |
| 611 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | -0.93% |
| 538 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.05万 | $2,563.25万 | -2.60% |
| 644 |
COHRBCOHRB
|
$215.31 | $216.52 | $212.81 | $2.96万 | — | 1.12% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 84 |
SEISei
|
$0.04829 | $0.04894 | $0.04707 | $226.17万 | $3.22亿 | 1.03% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 65 |
SKHYBSKHYB
|
$154.77 | $156.93 | $147.17 | $342.81万 | — | 3.06% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Reserve Rights _数字货币市值
Solana _加密货币行情
BitTensor _以太坊ETH价格
TQQQB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aster _币种排行
Official _币种排行
TRON _币种排行
Litecoin _比特币
Litecoin _比特币行情
Sui _以太坊ETH价格
INTCB _比特币
MARSCOIN _以太坊ETH价格
Sui _BTC行情
Ethereum _以太坊ETH价格
Near Protocol _BTC行情
Reserve Rights _比特币行情
USDC _BTC行情
Injective _数字货币市值
THORChain _以太坊ETH价格
Plume _数字货币市值
Aster _加密货币行情
Aave _比特币
Plasma _比特币行情
Injective _数字货币市值
Ondo _以太坊ETH价格
Cosmos _BTC行情
Hashflow _BTC行情
Power Ledger _加密货币行情
Quant _加密货币行情
Stacks _比特币
Reserve Rights _加密货币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _比特币
Holo _加密货币行情
Aptos _以太坊ETH价格
Pump.fun _比特币行情
XRP _币种排行
DODO _数字货币市值