24H 最高$0.1214
24H 最低$0.1112
今日开盘$0.12
24H 成交量$162.26万
流通市值$4,864.73万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
EGLDMultiversX (Elrond)
|
$3.424 | $3.48 | $3.37 | $17.81万 | $1.07亿 | 0.32% |
| 415 |
USDSUsds
|
$1.0011 | $1.00 | $0.9992 | $23.72万 | $95.37亿 | -0.01% |
| 388 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $27.18万 | $915.17万 | -0.80% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 448 |
OGOG Fan Token
|
$2.279 | $2.37 | $2.25 | $19.69万 | $954.29万 | -2.98% |
| 646 |
IRENBIRENB
|
$24.52 | $24.58 | $24.15 | $2.20万 | — | 1.20% |
| 521 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.47万 | $2,327.97万 | 0.35% |
| 428 |
FSynFutures
|
$0.002821 | $0.002953 | $0.002789 | $21.81万 | $542.18万 | -1.60% |
| 274 |
ENSEthereum Name Service
|
$4.97 | $4.99 | $4.86 | $42.69万 | $1.76亿 | 0.81% |
| 541 |
TSMBTSMB
|
$413.37 | $413.58 | $408.46 | $11.64万 | — | 0.99% |
| 239 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $52.80万 | $1,554.07万 | -0.40% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.62% |
| 536 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.17万 | $2,563.25万 | -2.12% |
| 651 |
COHRBCOHRB
|
$215.81 | $216.52 | $212.81 | $2.02万 | — | 1.23% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 101 |
SEISei
|
$0.04863 | $0.04886 | $0.04707 | $183.13万 | $3.22亿 | 1.89% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 73 |
SKHYBSKHYB
|
$155.77 | $156.93 | $147.17 | $288.07万 | — | 3.67% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
BNB _比特币
Sophon _BTC行情
Bitcoin _比特币行情
SNDKB _以太坊ETH价格
EUR _比特币行情
NFPrompt _比特币行情
Arbitrum _BTC行情
Plume _币种排行
Aptos _以太坊ETH价格
CRCLB _BTC行情
OFFICIAL TRUMP _BTC行情
Vanar Chain _比特币
SKHYB _加密货币行情
INTWB _BTC行情
Initia _BTC行情
OFFICIAL TRUMP _比特币行情
Arbitrum _比特币行情
Caldera _BTC行情
Gravity _BTC行情
BNB _数字货币市值
Cardano _以太坊ETH价格
COTI _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Celestia _比特币行情
Avalanche _比特币行情
OFFICIAL TRUMP _加密货币行情
LayerZero _比特币行情
Plasma _比特币行情
INTCB _加密货币行情
LayerZero _加密货币行情
Sophon _BTC行情
LayerZero _以太坊ETH价格
Injective _BTC行情
Uniswap _以太坊ETH价格
Uniswap _BTC行情
DODO _以太坊ETH价格
牛来 _BTC行情
First Digital _比特币
Hedera _数字货币市值
Quant _以太坊ETH价格