24H 最高$147.70
24H 最低$144.65
今日开盘$146.24
24H 成交量$60.62万
流通市值—
24H 涨跌额(-$0.86)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
EGLDMultiversX (Elrond)
|
$3.394 | $3.48 | $3.37 | $14.74万 | $1.07亿 | -1.34% |
| 412 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.96万 | $95.37亿 | -0.02% |
| 381 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.40万 | $915.17万 | 0.81% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 422 |
OGOG Fan Token
|
$2.262 | $2.37 | $2.25 | $23.34万 | $954.29万 | -3.91% |
| 632 |
IRENBIRENB
|
$24.79 | $24.93 | $24.15 | $4.76万 | — | 2.10% |
| 511 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.29万 | $2,327.97万 | -1.39% |
| 527 |
FSynFutures
|
$0.002792 | $0.002953 | $0.002774 | $13.70万 | $542.18万 | -3.89% |
| 261 |
ENSEthereum Name Service
|
$4.97 | $5.04 | $4.86 | $47.83万 | $1.76亿 | 0.61% |
| 450 |
TSMBTSMB
|
$415.29 | $416.09 | $409.29 | $19.28万 | — | 1.21% |
| 254 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $49.38万 | $1,554.07万 | -2.45% |
| 626 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -0.93% |
| 543 |
VANAVana
|
$0.82 | $0.85 | $0.82 | $12.36万 | $2,563.25万 | -3.53% |
| 614 |
COHRBCOHRB
|
$217.05 | $218.09 | $213.03 | $6.11万 | — | 1.74% |
| 596 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 84 |
SEISei
|
$0.04818 | $0.04898 | $0.04707 | $234.56万 | $3.22亿 | -0.17% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 57 |
SKHYBSKHYB
|
$157.39 | $158.25 | $147.17 | $478.81万 | — | 4.30% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
BEAMX _币种排行
Injective _加密货币行情
XRP _以太坊ETH价格
MSTRB _BTC行情
Aerodrome _比特币行情
USD1 _比特币行情
Vanar Chain _比特币行情
Zcash _加密货币行情
Hashflow _比特币
Celestia _加密货币行情
Nillion _BTC行情
ZAMA _以太坊ETH价格
THORChain _BTC行情
Stellar _比特币行情
Hashflow _币种排行
Vanar Chain _比特币行情
Near Protocol _数字货币市值
USD1 _比特币行情
Celo _比特币行情
LayerZero _BTC行情
Initia _以太坊ETH价格
Nillion _比特币行情
Cardano _比特币行情
MSTRB _比特币
Tether Gold _加密货币行情
Ethena _比特币行情
BNB _以太坊ETH价格
Nillion _比特币行情
Hashflow _币种排行
Sophon _比特币
Sophon _比特币行情
ZAMA _以太坊ETH价格
LayerZero _BTC行情
Uniswap _BTC行情
Pump.fun _比特币
Sei _比特币行情
Mitosis _比特币行情
Aster _币种排行
TQQQB _BTC行情
SOXLB _加密货币行情