24H 最高$0.04725
24H 最低$0.04633
今日开盘$0.04721
24H 成交量$26.33万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
EGLDMultiversX (Elrond)
|
$3.449 | $3.48 | $3.39 | $16.89万 | $1.07亿 | 0.23% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.39亿 | -0.01% |
| 407 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $23.66万 | $913.86万 | -1.06% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 483 |
OGOG Fan Token
|
$2.309 | $2.38 | $2.31 | $15.39万 | $974.98万 | -3.02% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,093.81 | — | 0.45% |
| 489 |
METISMetis Token
|
$2.85 | $2.91 | $2.81 | $14.95万 | $2,328.83万 | -1.72% |
| 288 |
FSynFutures
|
$0.002827 | $0.002953 | $0.002806 | $43.56万 | $553.66万 | -3.52% |
| 368 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.87 | $28.80万 | $1.76亿 | -0.61% |
| 620 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.68万 | — | 0.29% |
| 256 |
ARPAARPA Chain
|
$0.01024 | $0.0105 | $0.00985 | $50.20万 | $1,528.63万 | 3.33% |
| 594 |
XNONano
|
$0.325 | $0.33 | $0.32 | $5.88万 | $4,364.96万 | -0.92% |
| 493 |
VANAVana
|
$0.831 | $0.859 | $0.828 | $14.57万 | $2,578.14万 | -3.26% |
| 675 |
COHRBCOHRB
|
$214.15 | $214.56 | $212.41 | $7,086.11 | — | 0.75% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 107 |
SEISei
|
$0.04771 | $0.04856 | $0.04735 | $153.75万 | $3.23亿 | -0.83% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 189 |
SKHYBSKHYB
|
$152.06 | $153.03 | $149.74 | $76.69万 | — | 1.44% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
相关站点
共 40 个
Dash _数字货币市值
Aerodrome _比特币行情
Bitcoin _币种排行
Starknet _BTC行情
Cardano _币种排行
THORChain _币种排行
Morpho _加密货币行情
Sophon _以太坊ETH价格
BitTensor _数字货币市值
MARSCOIN _币种排行
Caldera _BTC行情
Plume _加密货币行情
Ethena _比特币
BEAMX _BTC行情
Gram _以太坊ETH价格
Gitcoin _加密货币行情
BitTensor _币种排行
DODO _比特币
NVDAB _币种排行
牛来 _比特币
BitTensor _比特币
Ethereum _加密货币行情
USD1 _比特币
Bubblemaps _比特币行情
Morpho _以太坊ETH价格
Pudgy Penguins _比特币行情
Zcash _数字货币市值
Pump.fun _以太坊ETH价格
United Stables _BTC行情
INTWB _币种排行
Holo _数字货币市值
Dash _加密货币行情
RWUSD _加密货币行情
Artificial _币种排行
BIO Protocol _比特币行情
Ondo _以太坊ETH价格
Aerodrome _数字货币市值
SNDKB _BTC行情
INTWB _以太坊ETH价格
BEAMX _币种排行