24H 最高$0.197
24H 最低$0.1907
今日开盘$0.1955
24H 成交量$5.25万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $17.90万 | $1.07亿 | -0.59% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.83万 | $95.37亿 | -0.01% |
| 379 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.09万 | $915.17万 | 1.63% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 446 |
OGOG Fan Token
|
$2.275 | $2.37 | $2.25 | $20.20万 | $954.29万 | -2.99% |
| 649 |
IRENBIRENB
|
$24.66 | $24.72 | $24.15 | $2.74万 | — | 1.86% |
| 521 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.37万 | $2,327.97万 | -1.05% |
| 442 |
FSynFutures
|
$0.002794 | $0.002953 | $0.002789 | $20.46万 | $542.18万 | -2.31% |
| 277 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.86 | $42.54万 | $1.76亿 | 0.81% |
| 530 |
TSMBTSMB
|
$413.83 | $414.82 | $408.46 | $12.77万 | — | 1.16% |
| 240 |
ARPAARPA Chain
|
$0.01001 | $0.0105 | $0.00985 | $52.75万 | $1,554.07万 | -0.79% |
| 611 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.52万 | $4,339.23万 | -0.93% |
| 538 |
VANAVana
|
$0.824 | $0.856 | $0.82 | $12.00万 | $2,563.25万 | -3.06% |
| 643 |
COHRBCOHRB
|
$214.91 | $216.52 | $212.81 | $3.00万 | — | 0.98% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 85 |
SEISei
|
$0.04823 | $0.04894 | $0.04707 | $226.30万 | $3.22亿 | 0.69% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 64 |
SKHYBSKHYB
|
$154.68 | $156.93 | $147.17 | $344.19万 | — | 3.02% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Hemi _比特币行情
TQQQB _以太坊ETH价格
PancakeSwap _BTC行情
SKHYB _数字货币市值
Pepe _以太坊ETH价格
Reserve Rights _数字货币市值
BIO Protocol _以太坊ETH价格
BIO Protocol _加密货币行情
MSTRB _以太坊ETH价格
Ondo _加密货币行情
Hashflow _币种排行
Litecoin _比特币
BitTensor _数字货币市值
Injective _币种排行
MSTRB _BTC行情
BitTensor _币种排行
TQQQB _比特币
Pump.fun _比特币行情
Bubblemaps _比特币
BIO Protocol _比特币
Near Protocol _比特币行情
Avalanche _数字货币市值
LayerZero _币种排行
SKHYB _比特币行情
Stellar _以太坊ETH价格
LayerZero _以太坊ETH价格
Pump.fun _数字货币市值
Ethena _比特币
Artificial _加密货币行情
Mitosis _加密货币行情
Hashflow _比特币行情
Initia _以太坊ETH价格
Official _币种排行
United Stables _加密货币行情
NVDAB _加密货币行情
First Digital _币种排行
XRP _加密货币行情
Hedera _数字货币市值
XRP _BTC行情
TRON _BTC行情