24H 最高$8.98
24H 最低$8.54
今日开盘$8.938
24H 成交量$1,674.63万
流通市值$36.89亿
24H 涨跌额(-$0.39)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
EGLDMultiversX (Elrond)
|
$3.344 | $3.48 | $3.34 | $16.15万 | $1.07亿 | -2.99% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.06万 | $95.37亿 | -0.02% |
| 374 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.47万 | $915.17万 | 1.89% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 410 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.25 | $25.15万 | $954.29万 | -4.54% |
| 623 |
IRENBIRENB
|
$24.79 | $24.93 | $24.15 | $5.51万 | — | 2.06% |
| 537 |
METISMetis Token
|
$2.79 | $2.90 | $2.78 | $13.50万 | $2,327.97万 | -2.79% |
| 553 |
FSynFutures
|
$0.002768 | $0.002953 | $0.002759 | $11.67万 | $542.18万 | -4.12% |
| 258 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $48.69万 | $1.76亿 | -0.61% |
| 448 |
TSMBTSMB
|
$414.87 | $416.09 | $409.29 | $20.42万 | — | 1.09% |
| 294 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00985 | $40.57万 | $1,554.07万 | -3.31% |
| 631 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.75万 | $4,339.23万 | -3.35% |
| 539 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $12.99万 | $2,563.25万 | -4.13% |
| 610 |
COHRBCOHRB
|
$216.41 | $218.09 | $213.03 | $7.08万 | — | 1.24% |
| 598 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 82 |
SEISei
|
$0.04753 | $0.04898 | $0.04707 | $248.79万 | $3.22亿 | -0.77% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 55 |
SKHYBSKHYB
|
$156.23 | $158.25 | $147.17 | $524.18万 | — | 3.09% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
GOOGLB _比特币
SOXLB _比特币
Midnight _BTC行情
Solana _加密货币行情
United Stables _比特币行情
Bitcoin _加密货币行情
Uniswap _以太坊ETH价格
Celestia _比特币行情
USD1 _币种排行
SKHYB _数字货币市值
XRP _BTC行情
Starknet _以太坊ETH价格
KORUB _以太坊ETH价格
Aerodrome _比特币
Ripple USD _加密货币行情
LayerZero _以太坊ETH价格
LayerZero _BTC行情
Official _比特币行情
Zcash _比特币行情
Cosmos _币种排行
MSTRB _数字货币市值
GOOGLB _BTC行情
Sei _以太坊ETH价格
Aptos _比特币行情
Aave _数字货币市值
Uniswap _BTC行情
Cosmos _比特币
BNB _比特币行情
Mitosis _币种排行
Quant _数字货币市值
BNB _币种排行
Solv Protocol _币种排行
Polkadot _加密货币行情
Haedal _币种排行
Hyperliquid _比特币
Holo _数字货币市值
Litecoin _数字货币市值
Hedera _数字货币市值
Litecoin _比特币
Haedal _币种排行