24H 最高$0.1155
24H 最低$0.1119
今日开盘$0.1133
24H 成交量$37.56万
流通市值$6,450.66万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
EGLDMultiversX (Elrond)
|
$3.449 | $3.50 | $3.39 | $19.67万 | $1.07亿 | 0.73% |
| 479 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.08万 | $95.39亿 | -0.01% |
| 438 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.88万 | $913.86万 | -2.87% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 517 |
OGOG Fan Token
|
$2.348 | $2.40 | $2.34 | $13.72万 | $974.98万 | -1.59% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,728.67 | — | 0.54% |
| 474 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.61万 | $2,328.83万 | -1.03% |
| 288 |
FSynFutures
|
$0.002849 | $0.002955 | $0.002806 | $45.28万 | $553.66万 | -3.26% |
| 405 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $25.44万 | $1.76亿 | -0.20% |
| 628 |
TSMBTSMB
|
$410.18 | $410.94 | $408.46 | $3.34万 | — | 0.41% |
| 284 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00979 | $45.73万 | $1,528.63万 | 2.96% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.92万 | $4,364.96万 | -1.22% |
| 481 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.96万 | $2,578.14万 | -1.30% |
| 675 |
COHRBCOHRB
|
$214.22 | $214.56 | $211.94 | $7,684.62 | — | 1.08% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.04817 | $0.04861 | $0.04735 | $167.72万 | $3.23亿 | 0.25% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 187 |
SKHYBSKHYB
|
$152.55 | $153.03 | $149.46 | $77.82万 | — | 2.03% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
相关站点
共 40 个
BEAMX _币种排行
SuperRare _BTC行情
Chainlink _BTC行情
Bubblemaps _以太坊ETH价格
Gravity _币种排行
TRON _BTC行情
Bitcoin Cash _数字货币市值
Ethena _比特币
Tether Gold _币种排行
Plasma _以太坊ETH价格
ZAMA _以太坊ETH价格
PancakeSwap _比特币
Hashflow _比特币行情
Gram _币种排行
Aptos _以太坊ETH价格
Zcash _BTC行情
Gravity _数字货币市值
Ondo _比特币
Sui _BTC行情
Internet _加密货币行情
First Digital _以太坊ETH价格
RWUSD _币种排行
Avalanche _BTC行情
USD1 _数字货币市值
Lisk _以太坊ETH价格
Starknet _加密货币行情
SNDKB _币种排行
Solana _币种排行
Eigenlayer _以太坊ETH价格
Dash _比特币
CoW Protocol _以太坊ETH价格
Near Protocol _比特币
Nillion _BTC行情
Panther _加密货币行情
Morpho _比特币行情
Injective _加密货币行情
BNB _比特币
Aerodrome _数字货币市值
Kite _数字货币市值
Sui _数字货币市值